Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00032697 CN¥0.00031949 CN¥0.00032697 CN¥0.00031949 CN¥1 -
May-01 2024 CN¥0.00031949 CN¥0.00021372 CN¥0.00035153 CN¥0.00035153 CN¥332 -
Apr-30 2024 CN¥0.00035153 CN¥0.00035153 CN¥0.00035153 CN¥0.00035153 - -
Apr-29 2024 CN¥0.00035153 CN¥0.00035153 CN¥0.00035153 CN¥0.00035153 - -
Apr-28 2024 CN¥0.00035153 CN¥0.00035153 CN¥0.00035153 CN¥0.00035153 - -
Apr-27 2024 CN¥0.00035153 CN¥0.00034686 CN¥0.00040337 CN¥0.00040337 CN¥42 -
Apr-26 2024 CN¥0.00040337 CN¥0.00040337 CN¥0.00040337 CN¥0.00040337 - -
Apr-25 2024 CN¥0.00040337 CN¥0.00027472 CN¥0.00040337 CN¥0.00027472 CN¥212 -
Apr-24 2024 CN¥0.00027472 CN¥0.00027472 CN¥0.00027472 CN¥0.00027472 - -
Apr-23 2024 CN¥0.00027472 CN¥0.00025344 CN¥0.00035518 CN¥0.00035518 CN¥216 -
Apr-22 2024 CN¥0.00035518 CN¥0.00035518 CN¥0.00035518 CN¥0.00035518 - -
Apr-21 2024 CN¥0.00035518 CN¥0.00035518 CN¥0.00035518 CN¥0.00035518 - -
Apr-20 2024 CN¥0.00035518 CN¥0.00034158 CN¥0.00036102 CN¥0.00034158 CN¥24 -
Apr-19 2024 CN¥0.00034158 CN¥0.00032347 CN¥0.00034158 CN¥0.00032347 CN¥28 -
Apr-18 2024 CN¥0.00032347 CN¥0.00032347 CN¥0.00034711 CN¥0.00034711 CN¥4 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.