Market Cap zł9.61T -0.71%
Volume 24h zł526.28B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł1.5034 zł1.4078 zł1.5203 zł1.4081 zł29,453 -
May-07 2024 zł1.4207 zł1.4207 zł1.4614 zł1.4614 zł15,523 -
May-06 2024 zł1.4972 zł1.4839 zł1.5081 zł1.4988 zł14,302 -
May-05 2024 zł1.4984 zł1.4854 zł1.5197 zł1.5197 zł21,983 -
May-04 2024 zł1.5197 zł1.5197 zł1.5405 zł1.5402 zł3,427 -
May-03 2024 zł1.5402 zł1.5181 zł1.5402 zł1.5322 zł12,441 -
May-02 2024 zł1.5212 zł1.4762 zł1.5222 zł1.4901 zł6,056 -
May-01 2024 zł1.4901 zł1.4062 zł1.4901 zł1.4610 zł23,971 -
Apr-30 2024 zł1.4547 zł1.4385 zł1.5295 zł1.5295 zł12,469 -
Apr-29 2024 zł1.5295 zł1.5292 zł1.5954 zł1.5921 zł5,317 -
Apr-28 2024 zł1.5921 zł1.5834 zł1.6053 zł1.5834 zł2,003 -
Apr-27 2024 zł1.5834 zł1.5293 zł1.5954 zł1.5829 zł9,800 -
Apr-26 2024 zł1.5815 zł1.5572 zł1.6017 zł1.5970 zł17,783 -
Apr-25 2024 zł1.5977 zł1.5152 zł1.6393 zł1.6391 zł48,633 -
Apr-24 2024 zł1.6595 zł1.6478 zł1.7043 zł1.6855 zł47,197 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.