Market Cap CHF2.19T -0.08%
Volume 24h CHF113.31B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.342584 CHF0.320812 CHF0.346434 CHF0.320876 CHF6,711 -
May-07 2024 CHF0.323752 CHF0.323752 CHF0.333028 CHF0.333028 CHF3,537 -
May-06 2024 CHF0.341168 CHF0.338137 CHF0.343662 CHF0.341543 CHF3,259 -
May-05 2024 CHF0.341462 CHF0.338492 CHF0.346295 CHF0.346295 CHF5,009 -
May-04 2024 CHF0.346295 CHF0.346295 CHF0.351033 CHF0.350968 CHF781 -
May-03 2024 CHF0.350977 CHF0.345945 CHF0.350979 CHF0.349143 CHF2,835 -
May-02 2024 CHF0.346641 CHF0.3364 CHF0.346877 CHF0.339554 CHF1,380 -
May-01 2024 CHF0.339559 CHF0.320437 CHF0.339559 CHF0.332933 CHF5,462 -
Apr-30 2024 CHF0.331504 CHF0.327809 CHF0.348534 CHF0.348534 CHF2,841 -
Apr-29 2024 CHF0.348534 CHF0.348461 CHF0.363558 CHF0.362809 CHF1,212 -
Apr-28 2024 CHF0.362809 CHF0.360818 CHF0.36581 CHF0.360818 CHF456 -
Apr-27 2024 CHF0.360818 CHF0.348491 CHF0.363563 CHF0.360704 CHF2,233 -
Apr-26 2024 CHF0.360393 CHF0.354851 CHF0.365 CHF0.36393 CHF4,052 -
Apr-25 2024 CHF0.364077 CHF0.345285 CHF0.373558 CHF0.373513 CHF11,082 -
Apr-24 2024 CHF0.378156 CHF0.375506 CHF0.388361 CHF0.384091 CHF10,755 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.