Market Cap MX$40.67T -1.14%
Volume 24h MX$2.15T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 8 Seconds ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$6.404 MX$5.997 MX$6.476 MX$5.998 MX$125,467 -
May-07 2024 MX$6.052 MX$6.052 MX$6.225 MX$6.225 MX$66,126 -
May-06 2024 MX$6.378 MX$6.321 MX$6.424 MX$6.385 MX$60,925 -
May-05 2024 MX$6.383 MX$6.327 MX$6.473 MX$6.473 MX$93,645 -
May-04 2024 MX$6.473 MX$6.473 MX$6.562 MX$6.561 MX$14,599 -
May-03 2024 MX$6.561 MX$6.467 MX$6.561 MX$6.527 MX$52,996 -
May-02 2024 MX$6.480 MX$6.288 MX$6.484 MX$6.347 MX$25,798 -
May-01 2024 MX$6.347 MX$5.990 MX$6.347 MX$6.224 MX$102,115 -
Apr-30 2024 MX$6.197 MX$6.128 MX$6.515 MX$6.515 MX$53,119 -
Apr-29 2024 MX$6.515 MX$6.514 MX$6.796 MX$6.782 MX$22,651 -
Apr-28 2024 MX$6.782 MX$6.745 MX$6.838 MX$6.745 MX$8,533 -
Apr-27 2024 MX$6.745 MX$6.514 MX$6.796 MX$6.743 MX$41,746 -
Apr-26 2024 MX$6.737 MX$6.633 MX$6.823 MX$6.803 MX$75,754 -
Apr-25 2024 MX$6.806 MX$6.454 MX$6.983 MX$6.982 MX$207,175 -
Apr-24 2024 MX$7.069 MX$7.019 MX$7.260 MX$7.180 MX$201,057 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.