Market Cap RM11.45T 0.5%
Volume 24h RM605.33B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1.7911 RM1.6773 RM1.8112 RM1.6776 RM35,090 -
May-07 2024 RM1.6927 RM1.6927 RM1.7412 RM1.7412 RM18,494 -
May-06 2024 RM1.7837 RM1.7679 RM1.7968 RM1.7857 RM17,039 -
May-05 2024 RM1.7853 RM1.7697 RM1.8105 RM1.8105 RM26,190 -
May-04 2024 RM1.8105 RM1.8105 RM1.8353 RM1.8350 RM4,083 -
May-03 2024 RM1.8350 RM1.8087 RM1.8350 RM1.8254 RM14,822 -
May-02 2024 RM1.8123 RM1.7588 RM1.8136 RM1.7753 RM7,215 -
May-01 2024 RM1.7753 RM1.6753 RM1.7753 RM1.7407 RM28,559 -
Apr-30 2024 RM1.7332 RM1.7139 RM1.8222 RM1.8222 RM14,856 -
Apr-29 2024 RM1.8222 RM1.8218 RM1.9008 RM1.8969 RM6,335 -
Apr-28 2024 RM1.8969 RM1.8865 RM1.9126 RM1.8865 RM2,386 -
Apr-27 2024 RM1.8865 RM1.8220 RM1.9008 RM1.8859 RM11,675 -
Apr-26 2024 RM1.8842 RM1.8553 RM1.9083 RM1.9027 RM21,186 -
Apr-25 2024 RM1.9035 RM1.8052 RM1.9531 RM1.9528 RM57,941 -
Apr-24 2024 RM1.9771 RM1.9632 RM2.0305 RM2.0081 RM56,230 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.