Market Cap CN¥17.53T 0.56%
Volume 24h CN¥944.53B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥2.7284 CN¥2.5550 CN¥2.7590 CN¥2.5555 CN¥53,451 -
May-07 2024 CN¥2.5784 CN¥2.5784 CN¥2.6523 CN¥2.6523 CN¥28,171 -
May-06 2024 CN¥2.7171 CN¥2.6930 CN¥2.7370 CN¥2.7201 CN¥25,955 -
May-05 2024 CN¥2.7194 CN¥2.6958 CN¥2.7579 CN¥2.7579 CN¥39,894 -
May-04 2024 CN¥2.7579 CN¥2.7579 CN¥2.7957 CN¥2.7951 CN¥6,220 -
May-03 2024 CN¥2.7952 CN¥2.7551 CN¥2.7952 CN¥2.7806 CN¥22,577 -
May-02 2024 CN¥2.7607 CN¥2.6791 CN¥2.7626 CN¥2.7042 CN¥10,990 -
May-01 2024 CN¥2.7043 CN¥2.5520 CN¥2.7043 CN¥2.6515 CN¥43,503 -
Apr-30 2024 CN¥2.6401 CN¥2.6107 CN¥2.7758 CN¥2.7758 CN¥22,630 -
Apr-29 2024 CN¥2.7758 CN¥2.7752 CN¥2.8954 CN¥2.8895 CN¥9,650 -
Apr-28 2024 CN¥2.8895 CN¥2.8736 CN¥2.9134 CN¥2.8736 CN¥3,635 -
Apr-27 2024 CN¥2.8736 CN¥2.7754 CN¥2.8955 CN¥2.8727 CN¥17,784 -
Apr-26 2024 CN¥2.8702 CN¥2.8261 CN¥2.9069 CN¥2.8984 CN¥32,273 -
Apr-25 2024 CN¥2.8996 CN¥2.7499 CN¥2.9751 CN¥2.9747 CN¥88,260 -
Apr-24 2024 CN¥3.0117 CN¥2.9906 CN¥3.0930 CN¥3.0590 CN¥85,654 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.