Market Cap NZ$3.98T -1.57%
Volume 24h NZ$208.99B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.630136 NZ$0.590088 NZ$0.637216 NZ$0.590206 NZ$12,345 -
May-07 2024 NZ$0.595496 NZ$0.595496 NZ$0.612558 NZ$0.612558 NZ$6,506 -
May-06 2024 NZ$0.62753 NZ$0.621955 NZ$0.632117 NZ$0.628221 NZ$5,994 -
May-05 2024 NZ$0.628072 NZ$0.622608 NZ$0.63696 NZ$0.63696 NZ$9,214 -
May-04 2024 NZ$0.63696 NZ$0.63696 NZ$0.645677 NZ$0.645556 NZ$1,436 -
May-03 2024 NZ$0.645574 NZ$0.636318 NZ$0.645576 NZ$0.6422 NZ$5,214 -
May-02 2024 NZ$0.637598 NZ$0.618761 NZ$0.638031 NZ$0.624562 NZ$2,538 -
May-01 2024 NZ$0.624572 NZ$0.589398 NZ$0.624572 NZ$0.612384 NZ$10,047 -
Apr-30 2024 NZ$0.609756 NZ$0.602959 NZ$0.641079 NZ$0.641079 NZ$5,226 -
Apr-29 2024 NZ$0.641079 NZ$0.640944 NZ$0.668714 NZ$0.667336 NZ$2,229 -
Apr-28 2024 NZ$0.667336 NZ$0.663675 NZ$0.672856 NZ$0.663675 NZ$840 -
Apr-27 2024 NZ$0.663675 NZ$0.641 NZ$0.668723 NZ$0.663465 NZ$4,107 -
Apr-26 2024 NZ$0.662893 NZ$0.652699 NZ$0.671367 NZ$0.669398 NZ$7,453 -
Apr-25 2024 NZ$0.669669 NZ$0.635103 NZ$0.687107 NZ$0.687025 NZ$20,384 -
Apr-24 2024 NZ$0.695566 NZ$0.690691 NZ$0.714336 NZ$0.706482 NZ$19,782 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.