Market Cap HK$18.62T -1.26%
Volume 24h HK$980.67B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.9528 HK$2.7651 HK$2.9860 HK$2.7657 HK$57,847 -
May-07 2024 HK$2.7905 HK$2.7905 HK$2.8704 HK$2.8704 HK$30,488 -
May-06 2024 HK$2.9406 HK$2.9145 HK$2.9621 HK$2.9438 HK$28,090 -
May-05 2024 HK$2.9431 HK$2.9175 HK$2.9848 HK$2.9848 HK$43,176 -
May-04 2024 HK$2.9848 HK$2.9848 HK$3.0256 HK$3.0250 HK$6,731 -
May-03 2024 HK$3.0251 HK$2.9818 HK$3.0251 HK$3.0093 HK$24,434 -
May-02 2024 HK$2.9878 HK$2.8995 HK$2.9898 HK$2.9267 HK$11,894 -
May-01 2024 HK$2.9267 HK$2.7619 HK$2.9267 HK$2.8696 HK$47,081 -
Apr-30 2024 HK$2.8573 HK$2.8254 HK$3.0041 HK$3.0041 HK$24,491 -
Apr-29 2024 HK$3.0041 HK$3.0034 HK$3.1336 HK$3.1271 HK$10,443 -
Apr-28 2024 HK$3.1271 HK$3.1099 HK$3.1530 HK$3.1099 HK$3,934 -
Apr-27 2024 HK$3.1099 HK$3.0037 HK$3.1336 HK$3.1090 HK$19,247 -
Apr-26 2024 HK$3.1063 HK$3.0585 HK$3.1460 HK$3.1368 HK$34,927 -
Apr-25 2024 HK$3.1380 HK$2.9761 HK$3.2198 HK$3.2194 HK$95,519 -
Apr-24 2024 HK$3.2594 HK$3.2365 HK$3.3473 HK$3.3105 HK$92,698 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.