Market Cap AU$3.66T -1.42%
Volume 24h AU$194.06B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 28 Seconds ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.575352 AU$0.538786 AU$0.581816 AU$0.538894 AU$11,271 -
May-07 2024 AU$0.543723 AU$0.543723 AU$0.559302 AU$0.559302 AU$5,940 -
May-06 2024 AU$0.572973 AU$0.567883 AU$0.577161 AU$0.573603 AU$5,473 -
May-05 2024 AU$0.573467 AU$0.568478 AU$0.581583 AU$0.581583 AU$8,413 -
May-04 2024 AU$0.581583 AU$0.581583 AU$0.589541 AU$0.589432 AU$1,312 -
May-03 2024 AU$0.589447 AU$0.580997 AU$0.58945 AU$0.586368 AU$4,761 -
May-02 2024 AU$0.582165 AU$0.564966 AU$0.582561 AU$0.570263 AU$2,318 -
May-01 2024 AU$0.570272 AU$0.538156 AU$0.570272 AU$0.559143 AU$9,174 -
Apr-30 2024 AU$0.556744 AU$0.550538 AU$0.585344 AU$0.585344 AU$4,772 -
Apr-29 2024 AU$0.585344 AU$0.585221 AU$0.610576 AU$0.609318 AU$2,035 -
Apr-28 2024 AU$0.609318 AU$0.605975 AU$0.614358 AU$0.605975 AU$767 -
Apr-27 2024 AU$0.605975 AU$0.585272 AU$0.610584 AU$0.605784 AU$3,750 -
Apr-26 2024 AU$0.605261 AU$0.595953 AU$0.612998 AU$0.611201 AU$6,805 -
Apr-25 2024 AU$0.611448 AU$0.579887 AU$0.62737 AU$0.627295 AU$18,612 -
Apr-24 2024 AU$0.635093 AU$0.630642 AU$0.652231 AU$0.64506 AU$18,062 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.