Market Cap NZ$4.32T 0.06%
Volume 24h NZ$165.67B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.135433 NZ$0.135433 NZ$0.143406 NZ$0.143404 NZ$1,570 -
Jul-19 2024 NZ$0.143404 NZ$0.142031 NZ$0.143884 NZ$0.142031 NZ$464 -
Jul-18 2024 NZ$0.142031 NZ$0.137822 NZ$0.152012 NZ$0.148972 NZ$282 -
Jul-17 2024 NZ$0.148972 NZ$0.146142 NZ$0.148972 NZ$0.146727 NZ$1,353 -
Jul-16 2024 NZ$0.146727 NZ$0.14445 NZ$0.147682 NZ$0.147183 NZ$593 -
Jul-15 2024 NZ$0.147183 NZ$0.142935 NZ$0.147183 NZ$0.145173 NZ$355 -
Jul-14 2024 NZ$0.145173 NZ$0.145173 NZ$0.160518 NZ$0.160518 NZ$1,605 -
Jul-13 2024 NZ$0.160518 NZ$0.136891 NZ$0.160518 NZ$0.136891 NZ$6 -
Jul-12 2024 NZ$0.136891 NZ$0.133337 NZ$0.143849 NZ$0.133337 NZ$296 -
Jul-11 2024 NZ$0.132072 NZ$0.128487 NZ$0.20687 NZ$0.129099 NZ$396 -
Jul-10 2024 NZ$0.129099 NZ$0.12655 NZ$0.129099 NZ$0.126593 NZ$518 -
Jul-09 2024 NZ$0.126593 NZ$0.121865 NZ$0.127535 NZ$0.127059 NZ$2,160 -
Jul-08 2024 NZ$0.127059 NZ$0.121167 NZ$0.127059 NZ$0.121167 NZ$460 -
Jul-07 2024 NZ$0.121167 NZ$0.121167 NZ$0.123685 NZ$0.123472 NZ$169 -
Jul-06 2024 NZ$0.123472 NZ$0.119072 NZ$0.123472 NZ$0.120633 NZ$1,466 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 702 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.