Market Cap MX$47.11T 0.26%
Volume 24h MX$1.79T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 25 Seconds ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$1.4710 MX$1.4710 MX$1.5576 MX$1.5576 MX$17,050 -
Jul-19 2024 MX$1.5576 MX$1.5427 MX$1.5628 MX$1.5427 MX$5,044 -
Jul-18 2024 MX$1.5427 MX$1.4970 MX$1.6511 MX$1.6181 MX$3,062 -
Jul-17 2024 MX$1.6181 MX$1.5873 MX$1.6181 MX$1.5937 MX$14,696 -
Jul-16 2024 MX$1.5937 MX$1.5689 MX$1.6041 MX$1.5986 MX$6,441 -
Jul-15 2024 MX$1.5986 MX$1.5525 MX$1.5986 MX$1.5768 MX$3,855 -
Jul-14 2024 MX$1.5768 MX$1.5768 MX$1.7435 MX$1.7435 MX$17,438 -
Jul-13 2024 MX$1.7435 MX$1.4868 MX$1.7435 MX$1.4868 MX$67 -
Jul-12 2024 MX$1.4868 MX$1.4482 MX$1.5624 MX$1.4482 MX$3,218 -
Jul-11 2024 MX$1.4345 MX$1.3956 MX$2.2469 MX$1.4022 MX$4,307 -
Jul-10 2024 MX$1.4022 MX$1.3745 MX$1.4022 MX$1.3750 MX$5,630 -
Jul-09 2024 MX$1.3750 MX$1.3236 MX$1.3852 MX$1.3801 MX$23,464 -
Jul-08 2024 MX$1.3801 MX$1.3160 MX$1.3801 MX$1.3160 MX$4,998 -
Jul-07 2024 MX$1.3160 MX$1.3160 MX$1.3434 MX$1.3411 MX$1,837 -
Jul-06 2024 MX$1.3411 MX$1.2933 MX$1.3411 MX$1.3103 MX$15,919 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 702 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.