Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-16 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-15 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-14 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-13 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-12 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-11 2022 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 NZ$0.00646863 - -
Aug-10 2022 NZ$0.00646863 NZ$0.00646709 NZ$0.00647428 NZ$0.00647384 - -
Aug-09 2022 NZ$0.00647387 NZ$0.00647336 NZ$0.00648764 NZ$0.00648643 - -
Aug-08 2022 NZ$0.00648648 NZ$0.00620615 NZ$0.00648855 NZ$0.00621724 - -
Aug-07 2022 NZ$0.00621715 NZ$0.00596275 NZ$0.00622776 NZ$0.00597194 - -
Aug-06 2022 NZ$0.00597192 NZ$0.00597103 NZ$0.00598384 NZ$0.00598303 - -
Aug-05 2022 NZ$0.00598305 NZ$0.00596333 NZ$0.00598883 NZ$0.00596664 - -
Aug-04 2022 NZ$0.00596676 NZ$0.00596658 NZ$0.00597475 NZ$0.005974 - -
Aug-03 2022 NZ$0.00597399 NZ$0.00597357 NZ$0.00598103 NZ$0.00598103 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.