Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-16 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-15 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-14 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-13 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-12 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-11 2022 HK$0.030379 HK$0.030379 HK$0.030379 HK$0.030379 - -
Aug-10 2022 HK$0.030379 HK$0.030371 HK$0.030405 HK$0.030403 - -
Aug-09 2022 HK$0.030403 HK$0.030401 HK$0.030468 HK$0.030462 - -
Aug-08 2022 HK$0.030462 HK$0.029146 HK$0.030472 HK$0.029198 - -
Aug-07 2022 HK$0.029198 HK$0.028003 HK$0.029247 HK$0.028046 - -
Aug-06 2022 HK$0.028046 HK$0.028042 HK$0.028102 HK$0.028098 - -
Aug-05 2022 HK$0.028098 HK$0.028005 HK$0.028125 HK$0.028021 - -
Aug-04 2022 HK$0.028022 HK$0.028021 HK$0.028059 HK$0.028056 - -
Aug-03 2022 HK$0.028056 HK$0.028054 HK$0.028089 HK$0.028089 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.