Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-16 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-15 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-14 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-13 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-12 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-11 2022 R0.071974 R0.071974 R0.071974 R0.071974 - -
Aug-10 2022 R0.071974 R0.071957 R0.072037 R0.072032 - -
Aug-09 2022 R0.072032 R0.072027 R0.072186 R0.072172 - -
Aug-08 2022 R0.072173 R0.069054 R0.072196 R0.069177 - -
Aug-07 2022 R0.069176 R0.066345 R0.069294 R0.066448 - -
Aug-06 2022 R0.066447 R0.066437 R0.06658 R0.066571 - -
Aug-05 2022 R0.066571 R0.066352 R0.066636 R0.066389 - -
Aug-04 2022 R0.06639 R0.066388 R0.066479 R0.066471 - -
Aug-03 2022 R0.06647 R0.066466 R0.066549 R0.066549 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.