Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-16 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-15 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-14 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-13 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-12 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-11 2022 AR$3.4151 AR$3.4151 AR$3.4151 AR$3.4151 - -
Aug-10 2022 AR$3.4151 AR$3.4143 AR$3.4181 AR$3.4178 - -
Aug-09 2022 AR$3.4179 AR$3.4176 AR$3.4251 AR$3.4245 - -
Aug-08 2022 AR$3.4245 AR$3.2765 AR$3.4256 AR$3.2824 - -
Aug-07 2022 AR$3.2823 AR$3.1480 AR$3.2879 AR$3.1529 - -
Aug-06 2022 AR$3.1529 AR$3.1524 AR$3.1591 AR$3.1587 - -
Aug-05 2022 AR$3.1587 AR$3.1483 AR$3.1618 AR$3.1501 - -
Aug-04 2022 AR$3.1501 AR$3.1500 AR$3.1543 AR$3.1540 - -
Aug-03 2022 AR$3.1539 AR$3.1537 AR$3.1577 AR$3.1577 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.