Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-16 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-15 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-14 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-13 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-12 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-11 2022 AU$0.0058874 AU$0.0058874 AU$0.0058874 AU$0.0058874 - -
Aug-10 2022 AU$0.0058874 AU$0.00588599 AU$0.00589254 AU$0.00589214 - -
Aug-09 2022 AU$0.00589216 AU$0.0058917 AU$0.0059047 AU$0.0059036 - -
Aug-08 2022 AU$0.00590365 AU$0.00564851 AU$0.00590553 AU$0.0056586 - -
Aug-07 2022 AU$0.00565852 AU$0.00542697 AU$0.00566817 AU$0.00543534 - -
Aug-06 2022 AU$0.00543532 AU$0.00543451 AU$0.00544617 AU$0.00544543 - -
Aug-05 2022 AU$0.00544545 AU$0.0054275 AU$0.00545071 AU$0.00543051 - -
Aug-04 2022 AU$0.00543062 AU$0.00543046 AU$0.00543789 AU$0.00543722 - -
Aug-03 2022 AU$0.0054372 AU$0.00543683 AU$0.00544361 AU$0.00544361 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.