Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-16 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-15 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-14 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-13 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-12 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-11 2022 Bs.0.141793 Bs.0.141793 Bs.0.141793 Bs.0.141793 - -
Aug-10 2022 Bs.0.141793 Bs.0.14176 Bs.0.141917 Bs.0.141908 - -
Aug-09 2022 Bs.0.141908 Bs.0.141897 Bs.0.14221 Bs.0.142184 - -
Aug-08 2022 Bs.0.142185 Bs.0.13604 Bs.0.14223 Bs.0.136283 - -
Aug-07 2022 Bs.0.136281 Bs.0.130704 Bs.0.136513 Bs.0.130906 - -
Aug-06 2022 Bs.0.130905 Bs.0.130886 Bs.0.131167 Bs.0.131149 - -
Aug-05 2022 Bs.0.131149 Bs.0.130717 Bs.0.131276 Bs.0.13079 - -
Aug-04 2022 Bs.0.130792 Bs.0.130788 Bs.0.130967 Bs.0.130951 - -
Aug-03 2022 Bs.0.130951 Bs.0.130942 Bs.0.131105 Bs.0.131105 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.