Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-16 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-15 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-14 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-13 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-12 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-11 2022 CA$0.00531632 CA$0.00531632 CA$0.00531632 CA$0.00531632 - -
Aug-10 2022 CA$0.00531632 CA$0.00531505 CA$0.00532096 CA$0.0053206 - -
Aug-09 2022 CA$0.00532062 CA$0.0053202 CA$0.00533194 CA$0.00533095 - -
Aug-08 2022 CA$0.00533099 CA$0.0051006 CA$0.00533269 CA$0.00510971 - -
Aug-07 2022 CA$0.00510964 CA$0.00490055 CA$0.00511835 CA$0.00490811 - -
Aug-06 2022 CA$0.00490809 CA$0.00490736 CA$0.00491788 CA$0.00491722 - -
Aug-05 2022 CA$0.00491724 CA$0.00490103 CA$0.00492199 CA$0.00490375 - -
Aug-04 2022 CA$0.00490385 CA$0.0049037 CA$0.00491041 CA$0.0049098 - -
Aug-03 2022 CA$0.00490979 CA$0.00490945 CA$0.00491557 CA$0.00491557 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.