Cap Mercado CA$3.40T
-1.26%
Volumen 24h CA$196.05B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-16 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-15 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-14 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-13 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-12 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-11 2022 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | CA$0.00531974 | - | - |
Aug-10 2022 | CA$0.00531974 | CA$0.00531847 | CA$0.00532438 | CA$0.00532402 | - | - |
Aug-09 2022 | CA$0.00532404 | CA$0.00532363 | CA$0.00533538 | CA$0.00533438 | - | - |
Aug-08 2022 | CA$0.00533442 | CA$0.00510388 | CA$0.00533612 | CA$0.005113 | - | - |
Aug-07 2022 | CA$0.00511292 | CA$0.0049037 | CA$0.00512165 | CA$0.00491126 | - | - |
Aug-06 2022 | CA$0.00491125 | CA$0.00491052 | CA$0.00492105 | CA$0.00492039 | - | - |
Aug-05 2022 | CA$0.0049204 | CA$0.00490418 | CA$0.00492515 | CA$0.0049069 | - | - |
Aug-04 2022 | CA$0.004907 | CA$0.00490686 | CA$0.00491357 | CA$0.00491296 | - | - |
Aug-03 2022 | CA$0.00491295 | CA$0.00491261 | CA$0.00491874 | CA$0.00491874 | - | - |
Análisis de precios históricos y de mercado de Empow (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.