Cap Mercado £1.96T
-0.47%
Volumen 24h £99.44B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-16 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-15 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-14 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-13 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-12 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-11 2022 | £0.00310867 | £0.00310867 | £0.00310867 | £0.00310867 | - | - |
Aug-10 2022 | £0.00310867 | £0.00310793 | £0.00311138 | £0.00311117 | - | - |
Aug-09 2022 | £0.00311119 | £0.00311094 | £0.00311781 | £0.00311723 | - | - |
Aug-08 2022 | £0.00311725 | £0.00298253 | £0.00311824 | £0.00298786 | - | - |
Aug-07 2022 | £0.00298782 | £0.00286555 | £0.00299291 | £0.00286997 | - | - |
Aug-06 2022 | £0.00286997 | £0.00286954 | £0.00287569 | £0.0028753 | - | - |
Aug-05 2022 | £0.00287531 | £0.00286583 | £0.00287809 | £0.00286742 | - | - |
Aug-04 2022 | £0.00286748 | £0.0028674 | £0.00287132 | £0.00287097 | - | - |
Aug-03 2022 | £0.00287096 | £0.00287076 | £0.00287434 | £0.00287434 | - | - |
Análisis de precios históricos y de mercado de Empow (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.