Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-16 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-15 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-14 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-13 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-12 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-11 2022 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | NZ$0.00647038 | - | - |
Aug-10 2022 | NZ$0.00647038 | NZ$0.00646884 | NZ$0.00647603 | NZ$0.00647559 | - | - |
Aug-09 2022 | NZ$0.00647562 | NZ$0.00647511 | NZ$0.0064894 | NZ$0.00648819 | - | - |
Aug-08 2022 | NZ$0.00648824 | NZ$0.00620783 | NZ$0.0064903 | NZ$0.00621893 | - | - |
Aug-07 2022 | NZ$0.00621883 | NZ$0.00596436 | NZ$0.00622944 | NZ$0.00597356 | - | - |
Aug-06 2022 | NZ$0.00597354 | NZ$0.00597264 | NZ$0.00598546 | NZ$0.00598465 | - | - |
Aug-05 2022 | NZ$0.00598467 | NZ$0.00596494 | NZ$0.00599045 | NZ$0.00596825 | - | - |
Aug-04 2022 | NZ$0.00596837 | NZ$0.00596819 | NZ$0.00597636 | NZ$0.00597562 | - | - |
Aug-03 2022 | NZ$0.0059756 | NZ$0.00597519 | NZ$0.00598264 | NZ$0.00598264 | - | - |
Análisis de precios históricos y de mercado de Empow (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.