Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-16 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-15 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-14 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-13 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-12 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-11 2022 | €0.00361532 | €0.00361532 | €0.00361532 | €0.00361532 | - | - |
Aug-10 2022 | €0.00361532 | €0.00361446 | €0.00361847 | €0.00361823 | - | - |
Aug-09 2022 | €0.00361825 | €0.00361796 | €0.00362595 | €0.00362527 | - | - |
Aug-08 2022 | €0.0036253 | €0.00346862 | €0.00362645 | €0.00347482 | - | - |
Aug-07 2022 | €0.00347477 | €0.00333258 | €0.0034807 | €0.00333772 | - | - |
Aug-06 2022 | €0.00333771 | €0.00333721 | €0.00334437 | €0.00334392 | - | - |
Aug-05 2022 | €0.00334393 | €0.0033329 | €0.00334716 | €0.00333475 | - | - |
Aug-04 2022 | €0.00333482 | €0.00333472 | €0.00333929 | €0.00333887 | - | - |
Aug-03 2022 | €0.00333886 | €0.00333863 | €0.0033428 | €0.0033428 | - | - |
Análisis de precios históricos y de mercado de Empow (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.