Cap Mercado R$12.35T
-1.02%
Volumen 24h R$667.77B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-16 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-15 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-14 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-13 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-12 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-11 2022 | R$0.019733 | R$0.019733 | R$0.019733 | R$0.019733 | - | - |
Aug-10 2022 | R$0.019733 | R$0.019729 | R$0.019751 | R$0.019749 | - | - |
Aug-09 2022 | R$0.019749 | R$0.019748 | R$0.019791 | R$0.019788 | - | - |
Aug-08 2022 | R$0.019788 | R$0.018933 | R$0.019794 | R$0.018967 | - | - |
Aug-07 2022 | R$0.018966 | R$0.01819 | R$0.018999 | R$0.018218 | - | - |
Aug-06 2022 | R$0.018218 | R$0.018215 | R$0.018254 | R$0.018252 | - | - |
Aug-05 2022 | R$0.018252 | R$0.018192 | R$0.01827 | R$0.018202 | - | - |
Aug-04 2022 | R$0.018202 | R$0.018202 | R$0.018227 | R$0.018224 | - | - |
Aug-03 2022 | R$0.018224 | R$0.018223 | R$0.018246 | R$0.018246 | - | - |
Análisis de precios históricos y de mercado de Empow (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.