Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-16 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-15 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-14 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-13 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-12 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-11 2022 | HK$0.030412 | HK$0.030412 | HK$0.030412 | HK$0.030412 | - | - |
Aug-10 2022 | HK$0.030412 | HK$0.030405 | HK$0.030438 | HK$0.030436 | - | - |
Aug-09 2022 | HK$0.030436 | HK$0.030434 | HK$0.030501 | HK$0.030495 | - | - |
Aug-08 2022 | HK$0.030496 | HK$0.029178 | HK$0.030505 | HK$0.02923 | - | - |
Aug-07 2022 | HK$0.029229 | HK$0.028033 | HK$0.029279 | HK$0.028077 | - | - |
Aug-06 2022 | HK$0.028077 | HK$0.028072 | HK$0.028133 | HK$0.028129 | - | - |
Aug-05 2022 | HK$0.028129 | HK$0.028036 | HK$0.028156 | HK$0.028052 | - | - |
Aug-04 2022 | HK$0.028052 | HK$0.028051 | HK$0.02809 | HK$0.028086 | - | - |
Aug-03 2022 | HK$0.028086 | HK$0.028084 | HK$0.028119 | HK$0.028119 | - | - |
Análisis de precios históricos y de mercado de Empow (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.