Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-16 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-15 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-14 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-13 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-12 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-11 2022 Tk0.425587 Tk0.425587 Tk0.425587 Tk0.425587 - -
Aug-10 2022 Tk0.425587 Tk0.425485 Tk0.425958 Tk0.42593 - -
Aug-09 2022 Tk0.425931 Tk0.425898 Tk0.426838 Tk0.426758 - -
Aug-08 2022 Tk0.426762 Tk0.408318 Tk0.426898 Tk0.409048 - -
Aug-07 2022 Tk0.409042 Tk0.392304 Tk0.409739 Tk0.392908 - -
Aug-06 2022 Tk0.392907 Tk0.392849 Tk0.393691 Tk0.393638 - -
Aug-05 2022 Tk0.39364 Tk0.392342 Tk0.39402 Tk0.39256 - -
Aug-04 2022 Tk0.392568 Tk0.392556 Tk0.393093 Tk0.393044 - -
Aug-03 2022 Tk0.393043 Tk0.393016 Tk0.393506 Tk0.393506 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.