Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R9.489 R9.489 R9.489 R9.489 - -
May-09 2022 R9.489 R9.489 R9.489 R9.489 - -
May-08 2022 R9.489 R9.489 R9.489 R9.489 - -
May-07 2022 R9.489 R9.489 R9.489 R9.489 - -
May-06 2022 R9.489 R9.489 R9.489 R9.489 - -
May-05 2022 R9.489 R9.489 R9.489 R9.489 - -
May-04 2022 R9.489 R9.358 R9.497 R9.367 - -
May-03 2022 R9.368 R9.310 R9.598 R9.591 - -
May-02 2022 R9.592 R9.418 R9.670 R9.528 - -
May-01 2022 R9.528 R9.253 R9.561 R9.261 - -
Apr-30 2022 R9.261 R9.254 R9.573 R9.519 - -
Apr-29 2022 R9.520 R9.416 R9.895 R9.874 - -
Apr-28 2022 R9.875 R9.643 R9.995 R9.727 - -
Apr-27 2022 R9.727 R9.430 R9.787 R9.455 - -
Apr-26 2022 R9.454 R9.393 R10.13 R10.08 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.