Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.705788 CA$0.705788 CA$0.705788 CA$0.705788 - -
May-09 2022 CA$0.705788 CA$0.705788 CA$0.705788 CA$0.705788 - -
May-08 2022 CA$0.705788 CA$0.705788 CA$0.705788 CA$0.705788 - -
May-07 2022 CA$0.705788 CA$0.705788 CA$0.705788 CA$0.705788 - -
May-06 2022 CA$0.705788 CA$0.705788 CA$0.705788 CA$0.705788 - -
May-05 2022 CA$0.705788 CA$0.705788 CA$0.705788 CA$0.705788 - -
May-04 2022 CA$0.705788 CA$0.696041 CA$0.706345 CA$0.696686 - -
May-03 2022 CA$0.696755 CA$0.692432 CA$0.713854 CA$0.713359 - -
May-02 2022 CA$0.713406 CA$0.70047 CA$0.719201 CA$0.708685 - -
May-01 2022 CA$0.708682 CA$0.68821 CA$0.71111 CA$0.688788 - -
Apr-30 2022 CA$0.688828 CA$0.688298 CA$0.711994 CA$0.707986 - -
Apr-29 2022 CA$0.708027 CA$0.700364 CA$0.735988 CA$0.734406 - -
Apr-28 2022 CA$0.73447 CA$0.717233 CA$0.743381 CA$0.723439 - -
Apr-27 2022 CA$0.723448 CA$0.701367 CA$0.727955 CA$0.703235 - -
Apr-26 2022 CA$0.703163 CA$0.698611 CA$0.754043 CA$0.750036 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.