Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$8.716 MX$8.716 MX$8.716 MX$8.716 - -
May-09 2022 MX$8.716 MX$8.716 MX$8.716 MX$8.716 - -
May-08 2022 MX$8.716 MX$8.716 MX$8.716 MX$8.716 - -
May-07 2022 MX$8.716 MX$8.716 MX$8.716 MX$8.716 - -
May-06 2022 MX$8.716 MX$8.716 MX$8.716 MX$8.716 - -
May-05 2022 MX$8.716 MX$8.716 MX$8.716 MX$8.716 - -
May-04 2022 MX$8.716 MX$8.595 MX$8.723 MX$8.603 - -
May-03 2022 MX$8.604 MX$8.551 MX$8.815 MX$8.809 - -
May-02 2022 MX$8.810 MX$8.650 MX$8.881 MX$8.752 - -
May-01 2022 MX$8.752 MX$8.499 MX$8.782 MX$8.506 - -
Apr-30 2022 MX$8.506 MX$8.500 MX$8.792 MX$8.743 - -
Apr-29 2022 MX$8.743 MX$8.649 MX$9.089 MX$9.069 - -
Apr-28 2022 MX$9.070 MX$8.857 MX$9.180 MX$8.934 - -
Apr-27 2022 MX$8.934 MX$8.661 MX$8.990 MX$8.684 - -
Apr-26 2022 MX$8.683 MX$8.627 MX$9.312 MX$9.262 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.