Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$4.0343 HK$4.0343 HK$4.0343 HK$4.0343 - -
May-09 2022 HK$4.0343 HK$4.0343 HK$4.0343 HK$4.0343 - -
May-08 2022 HK$4.0343 HK$4.0343 HK$4.0343 HK$4.0343 - -
May-07 2022 HK$4.0343 HK$4.0343 HK$4.0343 HK$4.0343 - -
May-06 2022 HK$4.0343 HK$4.0343 HK$4.0343 HK$4.0343 - -
May-05 2022 HK$4.0343 HK$4.0343 HK$4.0343 HK$4.0343 - -
May-04 2022 HK$4.0343 HK$3.9786 HK$4.0375 HK$3.9823 - -
May-03 2022 HK$3.9827 HK$3.9580 HK$4.0804 HK$4.0776 - -
May-02 2022 HK$4.0779 HK$4.0039 HK$4.1110 HK$4.0509 - -
May-01 2022 HK$4.0509 HK$3.9339 HK$4.0648 HK$3.9372 - -
Apr-30 2022 HK$3.9374 HK$3.9344 HK$4.0698 HK$4.0469 - -
Apr-29 2022 HK$4.0471 HK$4.0033 HK$4.2070 HK$4.1979 - -
Apr-28 2022 HK$4.1983 HK$4.0998 HK$4.2492 HK$4.1352 - -
Apr-27 2022 HK$4.1353 HK$4.0091 HK$4.1610 HK$4.0197 - -
Apr-26 2022 HK$4.0193 HK$3.9933 HK$4.3102 HK$4.2873 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.