Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.858917 NZ$0.858917 NZ$0.858917 NZ$0.858917 - -
May-09 2022 NZ$0.858917 NZ$0.858917 NZ$0.858917 NZ$0.858917 - -
May-08 2022 NZ$0.858917 NZ$0.858917 NZ$0.858917 NZ$0.858917 - -
May-07 2022 NZ$0.858917 NZ$0.858917 NZ$0.858917 NZ$0.858917 - -
May-06 2022 NZ$0.858917 NZ$0.858917 NZ$0.858917 NZ$0.858917 - -
May-05 2022 NZ$0.858917 NZ$0.858917 NZ$0.858917 NZ$0.858917 - -
May-04 2022 NZ$0.858917 NZ$0.847055 NZ$0.859594 NZ$0.84784 - -
May-03 2022 NZ$0.847924 NZ$0.842663 NZ$0.868732 NZ$0.868131 - -
May-02 2022 NZ$0.868187 NZ$0.852445 NZ$0.87524 NZ$0.862443 - -
May-01 2022 NZ$0.862438 NZ$0.837525 NZ$0.865394 NZ$0.838228 - -
Apr-30 2022 NZ$0.838277 NZ$0.837632 NZ$0.866469 NZ$0.861592 - -
Apr-29 2022 NZ$0.861641 NZ$0.852316 NZ$0.895669 NZ$0.893744 - -
Apr-28 2022 NZ$0.893822 NZ$0.872845 NZ$0.904666 NZ$0.880397 - -
Apr-27 2022 NZ$0.880408 NZ$0.853536 NZ$0.885893 NZ$0.85581 - -
Apr-26 2022 NZ$0.855722 NZ$0.850183 NZ$0.917642 NZ$0.912765 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.