Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł2.0661 zł2.0661 zł2.0661 zł2.0661 - -
May-09 2022 zł2.0661 zł2.0661 zł2.0661 zł2.0661 - -
May-08 2022 zł2.0661 zł2.0661 zł2.0661 zł2.0661 - -
May-07 2022 zł2.0661 zł2.0661 zł2.0661 zł2.0661 - -
May-06 2022 zł2.0661 zł2.0661 zł2.0661 zł2.0661 - -
May-05 2022 zł2.0661 zł2.0661 zł2.0661 zł2.0661 - -
May-04 2022 zł2.0661 zł2.0376 zł2.0677 zł2.0394 - -
May-03 2022 zł2.0396 zł2.0270 zł2.0897 zł2.0883 - -
May-02 2022 zł2.0884 zł2.0505 zł2.1054 zł2.0746 - -
May-01 2022 zł2.0746 zł2.0146 zł2.0817 zł2.0163 - -
Apr-30 2022 zł2.0164 zł2.0149 zł2.0843 zł2.0725 - -
Apr-29 2022 zł2.0726 zł2.0502 zł2.1545 zł2.1499 - -
Apr-28 2022 zł2.1501 zł2.0996 zł2.1761 zł2.1178 - -
Apr-27 2022 zł2.1178 zł2.0531 zł2.1310 zł2.0586 - -
Apr-26 2022 zł2.0584 zł2.0451 zł2.2074 zł2.1956 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.