Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥3.6526 CN¥3.6526 CN¥3.6526 CN¥3.6526 - -
May-09 2022 CN¥3.6526 CN¥3.6526 CN¥3.6526 CN¥3.6526 - -
May-08 2022 CN¥3.6526 CN¥3.6526 CN¥3.6526 CN¥3.6526 - -
May-07 2022 CN¥3.6526 CN¥3.6526 CN¥3.6526 CN¥3.6526 - -
May-06 2022 CN¥3.6526 CN¥3.6526 CN¥3.6526 CN¥3.6526 - -
May-05 2022 CN¥3.6526 CN¥3.6526 CN¥3.6526 CN¥3.6526 - -
May-04 2022 CN¥3.6526 CN¥3.6021 CN¥3.6554 CN¥3.6055 - -
May-03 2022 CN¥3.6058 CN¥3.5834 CN¥3.6943 CN¥3.6917 - -
May-02 2022 CN¥3.6920 CN¥3.6250 CN¥3.7220 CN¥3.6676 - -
May-01 2022 CN¥3.6675 CN¥3.5616 CN¥3.6801 CN¥3.5646 - -
Apr-30 2022 CN¥3.5648 CN¥3.5620 CN¥3.6847 CN¥3.6639 - -
Apr-29 2022 CN¥3.6641 CN¥3.6245 CN¥3.8088 CN¥3.8007 - -
Apr-28 2022 CN¥3.8010 CN¥3.7118 CN¥3.8471 CN¥3.7439 - -
Apr-27 2022 CN¥3.7440 CN¥3.6297 CN¥3.7673 CN¥3.6393 - -
Apr-26 2022 CN¥3.6390 CN¥3.6154 CN¥3.9023 CN¥3.8815 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.