Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.778438 AU$0.778438 AU$0.778438 AU$0.778438 - -
May-09 2022 AU$0.778438 AU$0.778438 AU$0.778438 AU$0.778438 - -
May-08 2022 AU$0.778438 AU$0.778438 AU$0.778438 AU$0.778438 - -
May-07 2022 AU$0.778438 AU$0.778438 AU$0.778438 AU$0.778438 - -
May-06 2022 AU$0.778438 AU$0.778438 AU$0.778438 AU$0.778438 - -
May-05 2022 AU$0.778438 AU$0.778438 AU$0.778438 AU$0.778438 - -
May-04 2022 AU$0.778438 AU$0.767688 AU$0.779051 AU$0.768399 - -
May-03 2022 AU$0.768475 AU$0.763707 AU$0.787333 AU$0.786788 - -
May-02 2022 AU$0.786839 AU$0.772572 AU$0.793231 AU$0.781633 - -
May-01 2022 AU$0.781629 AU$0.75905 AU$0.784308 AU$0.759688 - -
Apr-30 2022 AU$0.759732 AU$0.759147 AU$0.785282 AU$0.780862 - -
Apr-29 2022 AU$0.780907 AU$0.772455 AU$0.811747 AU$0.810001 - -
Apr-28 2022 AU$0.810072 AU$0.791061 AU$0.8199 AU$0.797905 - -
Apr-27 2022 AU$0.797916 AU$0.773561 AU$0.802886 AU$0.775622 - -
Apr-26 2022 AU$0.775542 AU$0.770522 AU$0.83166 AU$0.82724 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.