Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2022 RM2.4464 RM2.4464 RM2.4464 RM2.4464 - -
May-09 2022 RM2.4464 RM2.4464 RM2.4464 RM2.4464 - -
May-08 2022 RM2.4464 RM2.4464 RM2.4464 RM2.4464 - -
May-07 2022 RM2.4464 RM2.4464 RM2.4464 RM2.4464 - -
May-06 2022 RM2.4464 RM2.4464 RM2.4464 RM2.4464 - -
May-05 2022 RM2.4464 RM2.4464 RM2.4464 RM2.4464 - -
May-04 2022 RM2.4464 RM2.4126 RM2.4483 RM2.4148 - -
May-03 2022 RM2.4151 RM2.4001 RM2.4743 RM2.4726 - -
May-02 2022 RM2.4728 RM2.4279 RM2.4929 RM2.4564 - -
May-01 2022 RM2.4564 RM2.3854 RM2.4648 RM2.3874 - -
Apr-30 2022 RM2.3876 RM2.3858 RM2.4679 RM2.4540 - -
Apr-29 2022 RM2.4541 RM2.4276 RM2.5511 RM2.5456 - -
Apr-28 2022 RM2.5458 RM2.4860 RM2.5767 RM2.5076 - -
Apr-27 2022 RM2.5076 RM2.4310 RM2.5232 RM2.4375 - -
Apr-26 2022 RM2.4373 RM2.4215 RM2.6136 RM2.5997 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 385 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.