Market Cap R44.34T -2.63%
Volume 24h R2.76T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R7.227 R7.090 R7.421 R7.421 - -
Apr-28 2024 R7.412 R7.412 R7.590 R7.510 - -
Apr-27 2024 R7.407 R7.306 R7.489 R7.449 - -
Apr-26 2024 R7.512 R7.470 R7.626 R7.563 - -
Apr-25 2024 R7.676 R7.424 R7.764 R7.685 - -
Apr-24 2024 R7.665 R7.628 R8.194 R8.038 - -
Apr-23 2024 R8.012 R7.881 R8.175 R8.143 - -
Apr-22 2024 R8.217 R7.932 R8.217 R8.057 - -
Apr-21 2024 R8.007 R7.903 R8.288 R8.072 - -
Apr-20 2024 R8.210 R7.646 R8.210 R7.808 - -
Apr-19 2024 R7.676 R7.103 R7.868 R7.606 - -
Apr-18 2024 R7.673 R7.266 R7.698 R7.381 - -
Apr-17 2024 R7.448 R7.392 R7.942 R7.867 - -
Apr-16 2024 R7.887 R7.438 R8.084 R8.084 - -
Apr-15 2024 R8.110 R7.740 R8.404 R8.156 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.