Market Cap CA$3.24T -2.86%
Volume 24h CA$208.69B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.528581 CA$0.518607 CA$0.542776 CA$0.542776 - -
Apr-28 2024 CA$0.542099 CA$0.542099 CA$0.555175 CA$0.549296 - -
Apr-27 2024 CA$0.541729 CA$0.534362 CA$0.547779 CA$0.544816 - -
Apr-26 2024 CA$0.549407 CA$0.546381 CA$0.55777 CA$0.553161 - -
Apr-25 2024 CA$0.561422 CA$0.542998 CA$0.567866 CA$0.562061 - -
Apr-24 2024 CA$0.560656 CA$0.55789 CA$0.599308 CA$0.587915 - -
Apr-23 2024 CA$0.586012 CA$0.57644 CA$0.597918 CA$0.595557 - -
Apr-22 2024 CA$0.601019 CA$0.580182 CA$0.601019 CA$0.589331 - -
Apr-21 2024 CA$0.585629 CA$0.578058 CA$0.606205 CA$0.590419 - -
Apr-20 2024 CA$0.600496 CA$0.559258 CA$0.600496 CA$0.571076 - -
Apr-19 2024 CA$0.561409 CA$0.519502 CA$0.575485 CA$0.556349 - -
Apr-18 2024 CA$0.561246 CA$0.531436 CA$0.563063 CA$0.539883 - -
Apr-17 2024 CA$0.544789 CA$0.540628 CA$0.580905 CA$0.575417 - -
Apr-16 2024 CA$0.57684 CA$0.544029 CA$0.591286 CA$0.591286 - -
Apr-15 2024 CA$0.593138 CA$0.566086 CA$0.614668 CA$0.596555 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.