Market Cap CN¥17.29T -1.97%
Volume 24h CN¥1.03T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥2.7949 CN¥2.7422 CN¥2.8700 CN¥2.8700 - -
Apr-28 2024 CN¥2.8664 CN¥2.8664 CN¥2.9356 CN¥2.9045 - -
Apr-27 2024 CN¥2.8645 CN¥2.8255 CN¥2.8965 CN¥2.8808 - -
Apr-26 2024 CN¥2.9051 CN¥2.8891 CN¥2.9493 CN¥2.9249 - -
Apr-25 2024 CN¥2.9686 CN¥2.8712 CN¥3.0027 CN¥2.9720 - -
Apr-24 2024 CN¥2.9646 CN¥2.9499 CN¥3.1689 CN¥3.1087 - -
Apr-23 2024 CN¥3.0986 CN¥3.0480 CN¥3.1616 CN¥3.1491 - -
Apr-22 2024 CN¥3.1780 CN¥3.0678 CN¥3.1780 CN¥3.1162 - -
Apr-21 2024 CN¥3.0966 CN¥3.0566 CN¥3.2054 CN¥3.1219 - -
Apr-20 2024 CN¥3.1752 CN¥2.9572 CN¥3.1752 CN¥3.0197 - -
Apr-19 2024 CN¥2.9685 CN¥2.7469 CN¥3.0430 CN¥2.9418 - -
Apr-18 2024 CN¥2.9677 CN¥2.8100 CN¥2.9773 CN¥2.8547 - -
Apr-17 2024 CN¥2.8807 CN¥2.8587 CN¥3.0716 CN¥3.0426 - -
Apr-16 2024 CN¥3.0501 CN¥2.8766 CN¥3.1265 CN¥3.1265 - -
Apr-15 2024 CN¥3.1363 CN¥2.9933 CN¥3.2502 CN¥3.1544 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.