Market Cap AU$3.60T -5.03%
Volume 24h AU$253.49B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.59485 AU$0.583625 AU$0.610825 AU$0.610825 - -
Apr-28 2024 AU$0.610062 AU$0.610062 AU$0.624778 AU$0.618162 - -
Apr-27 2024 AU$0.609646 AU$0.601356 AU$0.616454 AU$0.613121 - -
Apr-26 2024 AU$0.618287 AU$0.614881 AU$0.627698 AU$0.622512 - -
Apr-25 2024 AU$0.631808 AU$0.611075 AU$0.639061 AU$0.632527 - -
Apr-24 2024 AU$0.630946 AU$0.627833 AU$0.674444 AU$0.661623 - -
Apr-23 2024 AU$0.659481 AU$0.64871 AU$0.67288 AU$0.670223 - -
Apr-22 2024 AU$0.67637 AU$0.652921 AU$0.67637 AU$0.663217 - -
Apr-21 2024 AU$0.65905 AU$0.65053 AU$0.682206 AU$0.664441 - -
Apr-20 2024 AU$0.675782 AU$0.629373 AU$0.675782 AU$0.642672 - -
Apr-19 2024 AU$0.631794 AU$0.584633 AU$0.647634 AU$0.6261 - -
Apr-18 2024 AU$0.63161 AU$0.598063 AU$0.633655 AU$0.607569 - -
Apr-17 2024 AU$0.61309 AU$0.608408 AU$0.653734 AU$0.647558 - -
Apr-16 2024 AU$0.649159 AU$0.612235 AU$0.665416 AU$0.665416 - -
Apr-15 2024 AU$0.667501 AU$0.637057 AU$0.69173 AU$0.671347 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.