Market Cap CHF2.15T -3.31%
Volume 24h CHF139.49B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.353312 CHF0.346645 CHF0.3628 CHF0.3628 - -
Apr-28 2024 CHF0.362348 CHF0.362348 CHF0.371088 CHF0.367159 - -
Apr-27 2024 CHF0.362101 CHF0.357177 CHF0.366144 CHF0.364164 - -
Apr-26 2024 CHF0.367233 CHF0.36521 CHF0.372823 CHF0.369742 - -
Apr-25 2024 CHF0.375264 CHF0.362949 CHF0.379571 CHF0.375691 - -
Apr-24 2024 CHF0.374752 CHF0.372903 CHF0.400587 CHF0.392972 - -
Apr-23 2024 CHF0.3917 CHF0.385303 CHF0.399658 CHF0.39808 - -
Apr-22 2024 CHF0.401731 CHF0.387804 CHF0.401731 CHF0.393919 - -
Apr-21 2024 CHF0.391444 CHF0.386384 CHF0.405198 CHF0.394646 - -
Apr-20 2024 CHF0.401382 CHF0.373817 CHF0.401382 CHF0.381717 - -
Apr-19 2024 CHF0.375255 CHF0.347244 CHF0.384664 CHF0.371873 - -
Apr-18 2024 CHF0.375146 CHF0.355221 CHF0.376361 CHF0.360867 - -
Apr-17 2024 CHF0.364146 CHF0.361365 CHF0.388287 CHF0.384618 - -
Apr-16 2024 CHF0.38557 CHF0.363638 CHF0.395225 CHF0.395225 - -
Apr-15 2024 CHF0.396464 CHF0.378381 CHF0.410854 CHF0.398748 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.