Market Cap NZ$3.96T -3.74%
Volume 24h NZ$273.22B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 16 Seconds ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.653815 NZ$0.641477 NZ$0.671373 NZ$0.671373 - -
Apr-28 2024 NZ$0.670535 NZ$0.670535 NZ$0.686709 NZ$0.679437 - -
Apr-27 2024 NZ$0.670078 NZ$0.660966 NZ$0.677561 NZ$0.673897 - -
Apr-26 2024 NZ$0.679575 NZ$0.675832 NZ$0.689919 NZ$0.684218 - -
Apr-25 2024 NZ$0.694436 NZ$0.671648 NZ$0.702408 NZ$0.695227 - -
Apr-24 2024 NZ$0.693489 NZ$0.690068 NZ$0.741298 NZ$0.727207 - -
Apr-23 2024 NZ$0.724853 NZ$0.713013 NZ$0.739579 NZ$0.736659 - -
Apr-22 2024 NZ$0.743415 NZ$0.717642 NZ$0.743415 NZ$0.728958 - -
Apr-21 2024 NZ$0.724379 NZ$0.715014 NZ$0.749829 NZ$0.730304 - -
Apr-20 2024 NZ$0.742769 NZ$0.69176 NZ$0.742769 NZ$0.706377 - -
Apr-19 2024 NZ$0.69442 NZ$0.642585 NZ$0.711831 NZ$0.688162 - -
Apr-18 2024 NZ$0.694218 NZ$0.657347 NZ$0.696467 NZ$0.667795 - -
Apr-17 2024 NZ$0.673863 NZ$0.668716 NZ$0.718536 NZ$0.711747 - -
Apr-16 2024 NZ$0.713507 NZ$0.672923 NZ$0.731376 NZ$0.731376 - -
Apr-15 2024 NZ$0.733667 NZ$0.700205 NZ$0.760298 NZ$0.737894 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.