Market Cap HK$18.19T -5.31%
Volume 24h HK$1.36T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 20 Seconds ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$3.0208 HK$2.9638 HK$3.1019 HK$3.1019 - -
Apr-28 2024 HK$3.0980 HK$3.0980 HK$3.1728 HK$3.1392 - -
Apr-27 2024 HK$3.0959 HK$3.0538 HK$3.1305 HK$3.1136 - -
Apr-26 2024 HK$3.1398 HK$3.1225 HK$3.1876 HK$3.1613 - -
Apr-25 2024 HK$3.2085 HK$3.1032 HK$3.2453 HK$3.2121 - -
Apr-24 2024 HK$3.2041 HK$3.1883 HK$3.4250 HK$3.3599 - -
Apr-23 2024 HK$3.3490 HK$3.2943 HK$3.4170 HK$3.4035 - -
Apr-22 2024 HK$3.4348 HK$3.3157 HK$3.4348 HK$3.3680 - -
Apr-21 2024 HK$3.3468 HK$3.3035 HK$3.4644 HK$3.3742 - -
Apr-20 2024 HK$3.4318 HK$3.1961 HK$3.4318 HK$3.2636 - -
Apr-19 2024 HK$3.2084 HK$2.9689 HK$3.2888 HK$3.1795 - -
Apr-18 2024 HK$3.2075 HK$3.0371 HK$3.2178 HK$3.0854 - -
Apr-17 2024 HK$3.1134 HK$3.0896 HK$3.3198 HK$3.2884 - -
Apr-16 2024 HK$3.2966 HK$3.1091 HK$3.3791 HK$3.3791 - -
Apr-15 2024 HK$3.3897 HK$3.2351 HK$3.5128 HK$3.4093 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.