Market Cap zł9.49T -3.8%
Volume 24h zł629.88B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Emercoin EMC

Emercoin (EMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł1.5635 zł1.5339 zł1.6054 zł1.6054 - -
Apr-28 2024 zł1.6034 zł1.6034 zł1.6421 zł1.6247 - -
Apr-27 2024 zł1.6023 zł1.5806 zł1.6202 zł1.6115 - -
Apr-26 2024 zł1.6251 zł1.6161 zł1.6498 zł1.6362 - -
Apr-25 2024 zł1.6606 zł1.6061 zł1.6797 zł1.6625 - -
Apr-24 2024 zł1.6583 zł1.6501 zł1.7727 zł1.7390 - -
Apr-23 2024 zł1.7333 zł1.7050 zł1.7685 zł1.7616 - -
Apr-22 2024 zł1.7777 zł1.7161 zł1.7777 zł1.7431 - -
Apr-21 2024 zł1.7322 zł1.7098 zł1.7931 zł1.7464 - -
Apr-20 2024 zł1.7762 zł1.6542 zł1.7762 zł1.6891 - -
Apr-19 2024 zł1.6606 zł1.5366 zł1.7022 zł1.6456 - -
Apr-18 2024 zł1.6601 zł1.5719 zł1.6654 zł1.5969 - -
Apr-17 2024 zł1.6114 zł1.5991 zł1.7182 zł1.7020 - -
Apr-16 2024 zł1.7062 zł1.6091 zł1.7489 zł1.7489 - -
Apr-15 2024 zł1.7544 zł1.6744 zł1.8181 zł1.7645 - -

Historical and market price analysis of Emercoin (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3481 days, from day 10-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.