Market Cap NZ$4.20T 2.15%
Volume 24h NZ$180.07B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-20 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-19 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-18 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-17 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-16 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-15 2022 NZ$0.019255 NZ$0.019255 NZ$0.019255 NZ$0.019255 - -
Sep-14 2022 NZ$0.019255 NZ$0.019138 NZ$0.019629 NZ$0.019209 - -
Sep-13 2022 NZ$0.019378 NZ$0.019138 NZ$0.022072 NZ$0.020481 - -
Sep-12 2022 NZ$0.020481 NZ$0.020481 NZ$0.020481 NZ$0.020481 - -
Sep-11 2022 NZ$0.020481 NZ$0.020481 NZ$0.020481 NZ$0.020481 - -
Sep-10 2022 NZ$0.020481 NZ$0.020481 NZ$0.020481 NZ$0.020481 - -
Sep-09 2022 NZ$0.020481 NZ$0.019439 NZ$0.020574 NZ$0.019439 - -
Sep-08 2022 NZ$0.019439 NZ$0.018864 NZ$0.024326 NZ$0.024325 NZ$1 -
Sep-07 2022 NZ$0.024328 NZ$0.022878 NZ$0.024553 NZ$0.023321 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.