Market Cap HK$19.70T 1.86%
Volume 24h HK$804.89B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-20 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-19 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-18 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-17 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-16 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-15 2022 HK$0.089524 HK$0.089524 HK$0.089524 HK$0.089524 - -
Sep-14 2022 HK$0.089524 HK$0.08898 HK$0.091261 HK$0.089311 - -
Sep-13 2022 HK$0.090097 HK$0.08898 HK$0.102622 HK$0.095223 - -
Sep-12 2022 HK$0.095223 HK$0.095223 HK$0.095223 HK$0.095223 - -
Sep-11 2022 HK$0.095223 HK$0.095223 HK$0.095223 HK$0.095223 - -
Sep-10 2022 HK$0.095223 HK$0.095223 HK$0.095223 HK$0.095223 - -
Sep-09 2022 HK$0.095223 HK$0.090379 HK$0.095654 HK$0.090379 - -
Sep-08 2022 HK$0.090379 HK$0.087704 HK$0.113101 HK$0.113096 HK$5 -
Sep-07 2022 HK$0.11311 HK$0.106369 HK$0.114153 HK$0.108429 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.