Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-20 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-19 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-18 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-17 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-16 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-15 2022 CHF0.010462 CHF0.010462 CHF0.010462 CHF0.010462 - -
Sep-14 2022 CHF0.010462 CHF0.010398 CHF0.010665 CHF0.010437 - -
Sep-13 2022 CHF0.010529 CHF0.010398 CHF0.011993 CHF0.011128 - -
Sep-12 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Sep-11 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Sep-10 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Sep-09 2022 CHF0.011128 CHF0.010562 CHF0.011178 CHF0.010562 - -
Sep-08 2022 CHF0.010562 CHF0.010249 CHF0.013217 CHF0.013217 CHF1 -
Sep-07 2022 CHF0.013218 CHF0.012431 CHF0.01334 CHF0.012671 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.