Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-20 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-19 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-18 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-17 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-16 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-15 2022 CA$0.015646 CA$0.015646 CA$0.015646 CA$0.015646 - -
Sep-14 2022 CA$0.015646 CA$0.01555 CA$0.015949 CA$0.015608 - -
Sep-13 2022 CA$0.015746 CA$0.01555 CA$0.017935 CA$0.016642 - -
Sep-12 2022 CA$0.016642 CA$0.016642 CA$0.016642 CA$0.016642 - -
Sep-11 2022 CA$0.016642 CA$0.016642 CA$0.016642 CA$0.016642 - -
Sep-10 2022 CA$0.016642 CA$0.016642 CA$0.016642 CA$0.016642 - -
Sep-09 2022 CA$0.016642 CA$0.015795 CA$0.016717 CA$0.015795 - -
Sep-08 2022 CA$0.015795 CA$0.015327 CA$0.019766 CA$0.019765 CA$1 -
Sep-07 2022 CA$0.019768 CA$0.01859 CA$0.01995 CA$0.01895 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.