Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-20 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-19 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-18 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-17 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-16 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-15 2022 Tk1.2582 Tk1.2582 Tk1.2582 Tk1.2582 - -
Sep-14 2022 Tk1.2582 Tk1.2505 Tk1.2826 Tk1.2552 - -
Sep-13 2022 Tk1.2662 Tk1.2505 Tk1.4422 Tk1.3382 - -
Sep-12 2022 Tk1.3382 Tk1.3382 Tk1.3382 Tk1.3382 - -
Sep-11 2022 Tk1.3382 Tk1.3382 Tk1.3382 Tk1.3382 - -
Sep-10 2022 Tk1.3382 Tk1.3382 Tk1.3382 Tk1.3382 - -
Sep-09 2022 Tk1.3382 Tk1.2702 Tk1.3443 Tk1.2702 - -
Sep-08 2022 Tk1.2702 Tk1.2326 Tk1.5895 Tk1.5894 Tk68 -
Sep-07 2022 Tk1.5896 Tk1.4949 Tk1.6043 Tk1.5238 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.