Market Cap AU$3.85T 2.39%
Volume 24h AU$158.97B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-20 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-19 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-18 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-17 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-16 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-15 2022 AU$0.017502 AU$0.017502 AU$0.017502 AU$0.017502 - -
Sep-14 2022 AU$0.017502 AU$0.017395 AU$0.017841 AU$0.01746 - -
Sep-13 2022 AU$0.017614 AU$0.017395 AU$0.020062 AU$0.018616 - -
Sep-12 2022 AU$0.018616 AU$0.018616 AU$0.018616 AU$0.018616 - -
Sep-11 2022 AU$0.018616 AU$0.018616 AU$0.018616 AU$0.018616 - -
Sep-10 2022 AU$0.018616 AU$0.018616 AU$0.018616 AU$0.018616 - -
Sep-09 2022 AU$0.018616 AU$0.017669 AU$0.0187 AU$0.017669 - -
Sep-08 2022 AU$0.017669 AU$0.017146 AU$0.022111 AU$0.02211 AU$1 -
Sep-07 2022 AU$0.022113 AU$0.020795 AU$0.022317 AU$0.021198 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.