Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-20 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-19 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-18 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-17 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-16 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-15 2022 MX$0.196242 MX$0.196242 MX$0.196242 MX$0.196242 - -
Sep-14 2022 MX$0.196242 MX$0.195049 MX$0.200049 MX$0.195774 - -
Sep-13 2022 MX$0.197497 MX$0.195049 MX$0.224953 MX$0.208734 - -
Sep-12 2022 MX$0.208734 MX$0.208734 MX$0.208734 MX$0.208734 - -
Sep-11 2022 MX$0.208734 MX$0.208734 MX$0.208734 MX$0.208734 - -
Sep-10 2022 MX$0.208734 MX$0.208734 MX$0.208734 MX$0.208734 - -
Sep-09 2022 MX$0.208734 MX$0.198116 MX$0.209678 MX$0.198116 - -
Sep-08 2022 MX$0.198116 MX$0.192251 MX$0.247922 MX$0.247912 MX$11 -
Sep-07 2022 MX$0.247943 MX$0.233166 MX$0.250229 MX$0.237682 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.