Market Cap zł10.04T 2.02%
Volume 24h zł431.82B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Emerald Nodes EM

Emerald Nodes (EM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-20 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-19 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-18 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-17 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-16 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-15 2022 zł0.04609 zł0.04609 zł0.04609 zł0.04609 - -
Sep-14 2022 zł0.04609 zł0.045809 zł0.046984 zł0.04598 - -
Sep-13 2022 zł0.046384 zł0.045809 zł0.052833 zł0.049024 - -
Sep-12 2022 zł0.049024 zł0.049024 zł0.049024 zł0.049024 - -
Sep-11 2022 zł0.049024 zł0.049024 zł0.049024 zł0.049024 - -
Sep-10 2022 zł0.049024 zł0.049024 zł0.049024 zł0.049024 - -
Sep-09 2022 zł0.049024 zł0.04653 zł0.049245 zł0.04653 - -
Sep-08 2022 zł0.04653 zł0.045152 zł0.058228 zł0.058225 zł2 -
Sep-07 2022 zł0.058232 zł0.054762 zł0.058769 zł0.055822 - -

Historical and market price analysis of Emerald Nodes (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.